SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,286 Value ($000) $15,499 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 88,235 Value ($000) $13,113 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 90,613 Value ($000) $10,452 Avg Close $100.02 Range $69.84 - $117.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,286	$15,499	$160.56	$136.18 - $182.19
Q3 2025	88,235	$13,113	$135.57	$111.33 - $159.01
Q2 2025	90,613	$10,452	$100.02	$69.84 - $117.36