SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $257 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,515 Value ($000) $225 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 1,515 Value ($000) $175 Avg Close $100.02 Range $69.84 - $117.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$257	$160.56	$136.18 - $182.19
Q3 2025	1,515	$225	$135.57	$111.33 - $159.01
Q2 2025	1,515	$175	$100.02	$69.84 - $117.36