SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 577 Value ($000) $0 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 295 Value ($000) $0 Avg Close $100.02 Range $69.84 - $117.36
Q1 2024
Shares 65,689 Value ($000) $5 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 693 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 1,223 Value ($000) $0 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 82 Value ($000) $55 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 82 Value ($000) $113 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 81 Value ($000) $110 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 77 Value ($000) $112 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 77 Value ($000) $85 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 47 Value ($000) $53 Avg Close $104.97 Range $87.50 - $128.52
Q3 2019
Shares 150 Value ($000) $47 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 201 Value ($000) $60 Avg Close $26.03 Range $19.04 - $33.89