SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 747 Value ($000) $224 Avg Close $26.03 Range $19.04 - $33.89

Q1 2018

Shares 6,392 Value ($000) $796 Avg Close $12.94 Range $10.10 - $15.48

Q2 2017

Shares 26,023 Value ($000) $2,261 Avg Close $8.46 Range $6.72 - $10.08

Q1 2017

Shares 39,189 Value ($000) $2,668 Avg Close $5.76 Range $4.21 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	747	$224	$26.03	$19.04 - $33.89
Q1 2018	6,392	$796	$12.94	$10.10 - $15.48
Q2 2017	26,023	$2,261	$8.46	$6.72 - $10.08
Q1 2017	39,189	$2,668	$5.76	$4.21 - $7.30