SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,150 Value ($000) $36 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 80 Value ($000) $54 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 104 Value ($000) $143 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 80 Value ($000) $108 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 80 Value ($000) $117 Avg Close $123.22 Range $102.51 - $155.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,150	$36	$42.70	$29.76 - $74.13
Q1 2022	80	$54	$82.11	$51.00 - $139.37
Q4 2021	104	$143	$146.12	$127.19 - $176.29
Q3 2021	80	$108	$149.84	$134.11 - $165.00
Q2 2021	80	$117	$123.22	$102.51 - $155.22