SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,900 Value ($000) $205 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 2,000 Value ($000) $62 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 400 Value ($000) $270 Avg Close $82.11 Range $51.00 - $139.37