SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,067 Value ($000) $1,470 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,063 Value ($000) $1,441 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,344 Value ($000) $1,964 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,464 Value ($000) $1,620 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,484 Value ($000) $1,680 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 1,609 Value ($000) $1,646 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 1,610 Value ($000) $1,528 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 2,027 Value ($000) $845 Avg Close $45.08 Range $30.53 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,067	$1,470	$146.12	$127.19 - $176.29
Q3 2021	1,063	$1,441	$149.84	$134.11 - $165.00
Q2 2021	1,344	$1,964	$123.22	$102.51 - $155.22
Q1 2021	1,464	$1,620	$120.82	$100.51 - $149.97
Q4 2020	1,484	$1,680	$104.97	$87.50 - $128.52
Q3 2020	1,609	$1,646	$99.42	$83.94 - $114.69
Q2 2020	1,610	$1,528	$69.41	$33.45 - $95.88
Q1 2020	2,027	$845	$45.08	$30.53 - $59.39