SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 432 Value ($000) $292 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 600 Value ($000) $826 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 600 Value ($000) $813 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 300 Value ($000) $438 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 300 Value ($000) $332 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 400 Value ($000) $453 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 400 Value ($000) $409 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 400 Value ($000) $380 Avg Close $69.41 Range $33.45 - $95.88