SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861 Value ($000) $782 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,085 Value ($000) $607 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,985 Value ($000) $460 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,146 Value ($000) $396 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,938 Value ($000) $419 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,755 Value ($000) $301 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 6,156 Value ($000) $475 Avg Close $79.00 Range $70.61 - $91.57
Q1 2023
Shares 4,351 Value ($000) $209 Avg Close $44.00 Range $34.65 - $54.66
Q4 2021
Shares 360 Value ($000) $496 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 372 Value ($000) $504 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 390 Value ($000) $570 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 375 Value ($000) $415 Avg Close $120.82 Range $100.51 - $149.97