SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,827 Value ($000) $2,516 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,826 Value ($000) $2,476 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,831 Value ($000) $2,675 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,913 Value ($000) $2,192 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,976 Value ($000) $2,237 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 2,109 Value ($000) $2,157 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 2,144 Value ($000) $2,035 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 2,662 Value ($000) $1,110 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 2,487 Value ($000) $989 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 2,602 Value ($000) $811 Avg Close $34.24 Range $28.61 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,827	$2,516	$146.12	$127.19 - $176.29
Q3 2021	1,826	$2,476	$149.84	$134.11 - $165.00
Q2 2021	1,831	$2,675	$123.22	$102.51 - $155.22
Q1 2021	1,913	$2,192	$120.82	$100.51 - $149.97
Q4 2020	1,976	$2,237	$104.97	$87.50 - $128.52
Q3 2020	2,109	$2,157	$99.42	$83.94 - $114.69
Q2 2020	2,144	$2,035	$69.41	$33.45 - $95.88
Q1 2020	2,662	$1,110	$45.08	$30.53 - $59.39
Q4 2019	2,487	$989	$33.82	$28.21 - $41.66
Q3 2019	2,602	$811	$34.24	$28.61 - $40.96