SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 95,500 Value ($000) $4,578 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 95,500 Value ($000) $3,315 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,662,240 Value ($000) $44,781 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,662,240 Value ($000) $51,928 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 916,175 Value ($000) $619,298 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 806,850 Value ($000) $1,111,347 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 881,850 Value ($000) $1,195,595 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 872,300 Value ($000) $1,274,413 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 517,550 Value ($000) $572,669 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 193,816 Value ($000) $219,390 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 87,501 Value ($000) $89,511 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 70,000 Value ($000) $66,444 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 70,000 Value ($000) $29,185 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 70,000 Value ($000) $27,831 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 70,000 Value ($000) $21,816 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 70,000 Value ($000) $21,011 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 70,000 Value ($000) $14,463 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 70,000 Value ($000) $9,692 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 70,000 Value ($000) $11,512 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 70,000 Value ($000) $10,212 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 70,000 Value ($000) $8,721 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 70,000 Value ($000) $7,070 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 70,000 Value ($000) $8,154 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 70,000 Value ($000) $6,083 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 70,000 Value ($000) $4,766 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 70,000 Value ($000) $3,001 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 70,000 Value ($000) $3,004 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 70,000 Value ($000) $2,153 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 70,000 Value ($000) $1,975 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 70,000 Value ($000) $1,806 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 70,000 Value ($000) $2,464 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 70,000 Value ($000) $2,377 Avg Close $3.07 Range $1.70 - $4.21