SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,848 Value ($000) $313 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,450 Value ($000) $309 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,450 Value ($000) $224 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,450 Value ($000) $201 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 651 Value ($000) $440 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 648 Value ($000) $893 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 646 Value ($000) $876 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 683 Value ($000) $998 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 683 Value ($000) $756 Avg Close $120.82 Range $100.51 - $149.97