SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,958 Value ($000) $15,124 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 65,620 Value ($000) $9,752 Avg Close $135.57 Range $111.33 - $159.01
Q1 2025
Shares 58,899 Value ($000) $5,624 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 55,464 Value ($000) $5,897 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 64,458 Value ($000) $5,166 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 48,102 Value ($000) $3,177 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 19,844 Value ($000) $1,379 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 32,000 Value ($000) $2,493 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 38,504 Value ($000) $2,101 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 37,734 Value ($000) $2,438 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 53,471 Value ($000) $2,563 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 37,166 Value ($000) $1,290 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 43,159 Value ($000) $1,163 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 69,961 Value ($000) $2,185 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 4,524 Value ($000) $3,058 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,077 Value ($000) $1,484 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 567 Value ($000) $769 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 306 Value ($000) $447 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 552 Value ($000) $611 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 300 Value ($000) $339 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 313 Value ($000) $320 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 183 Value ($000) $174 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 138 Value ($000) $58 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 75 Value ($000) $30 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 75 Value ($000) $23 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 75 Value ($000) $23 Avg Close $26.03 Range $19.04 - $33.89
Q3 2017
Shares 29,458 Value ($000) $3,433 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 7,036 Value ($000) $611 Avg Close $8.46 Range $6.72 - $10.08