SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,661 Value ($000) $27,962 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 111,761 Value ($000) $16,601 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,356 Value ($000) $1 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,075 Value ($000) $0 Avg Close $108.97 Range $89.10 - $129.38
Q1 2023
Shares 5,814 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 200 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 728 Value ($000) $19 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 760 Value ($000) $23 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 78 Value ($000) $52 Avg Close $82.11 Range $51.00 - $139.37
Q3 2021
Shares 200 Value ($000) $271 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 4,720 Value ($000) $6,895 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,343 Value ($000) $1,486 Avg Close $120.82 Range $100.51 - $149.97