SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,855 Value ($000) $942 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,525 Value ($000) $821 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,005 Value ($000) $577 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,015 Value ($000) $479 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,590 Value ($000) $488 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,490 Value ($000) $360 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,670 Value ($000) $242 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,385 Value ($000) $107 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 775 Value ($000) $60 Avg Close $63.86 Range $45.50 - $79.99
Q4 2021
Shares 305 Value ($000) $420 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 191 Value ($000) $259 Avg Close $149.84 Range $134.11 - $165.00