SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $502 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,992 Value ($000) $296 Avg Close $135.57 Range $111.33 - $159.01

Q3 2024

Shares 357 Value ($000) $29 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 357 Value ($000) $24 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 357 Value ($000) $28 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 357 Value ($000) $28 Avg Close $63.86 Range $45.50 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$502	$160.56	$136.18 - $182.19
Q3 2025	1,992	$296	$135.57	$111.33 - $159.01
Q3 2024	357	$29	$69.07	$48.56 - $81.15
Q2 2024	357	$24	$66.33	$56.31 - $79.29
Q1 2024	357	$28	$79.00	$70.61 - $91.57
Q4 2023	357	$28	$63.86	$45.50 - $79.99