SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075,656 Value ($000) $173,148 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 948,324 Value ($000) $140,930 Avg Close $135.57 Range $111.33 - $159.01

Q2 2017

Shares 122,994 Value ($000) $10,688 Avg Close $8.46 Range $6.72 - $10.08

Q1 2017

Shares 317,661 Value ($000) $21,630 Avg Close $5.76 Range $4.21 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075,656	$173,148	$160.56	$136.18 - $182.19
Q3 2025	948,324	$140,930	$135.57	$111.33 - $159.01
Q2 2017	122,994	$10,688	$8.46	$6.72 - $10.08
Q1 2017	317,661	$21,630	$5.76	$4.21 - $7.30