SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 155 Value ($000) $209 Avg Close $149.84 Range $134.11 - $165.00

Q1 2021

Shares 9,183 Value ($000) $10,170 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 4,989 Value ($000) $5,639 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 4,829 Value ($000) $4,933 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 1,490 Value ($000) $1,414 Avg Close $69.41 Range $33.45 - $95.88

Q1 2019

Shares 3,000 Value ($000) $620 Avg Close $17.66 Range $12.95 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	155	$209	$149.84	$134.11 - $165.00
Q1 2021	9,183	$10,170	$120.82	$100.51 - $149.97
Q4 2020	4,989	$5,639	$104.97	$87.50 - $128.52
Q3 2020	4,829	$4,933	$99.42	$83.94 - $114.69
Q2 2020	1,490	$1,414	$69.41	$33.45 - $95.88
Q1 2019	3,000	$620	$17.66	$12.95 - $20.96