SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,318 Value ($000) $5,231 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 32,318 Value ($000) $4,726 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,778 Value ($000) $1,594 Avg Close $100.02 Range $69.84 - $117.36
Q1 2022
Shares 2,464 Value ($000) $1,711 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,959 Value ($000) $2,731 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,959 Value ($000) $2,656 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,959 Value ($000) $2,862 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,867 Value ($000) $2,041 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,553 Value ($000) $1,758 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 983 Value ($000) $1,011 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,152 Value ($000) $1,086 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 4,425 Value ($000) $1,915 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 3,900 Value ($000) $1,557 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 3,800 Value ($000) $1,191 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 3,400 Value ($000) $1,023 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 4,225 Value ($000) $1,164 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 4,030 Value ($000) $759 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 4,000 Value ($000) $849 Avg Close $15.23 Range $13.06 - $17.66