SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,590 Value ($000) $7,183 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 67,251 Value ($000) $9,993 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 74,206 Value ($000) $8,541 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 73,556 Value ($000) $6,997 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 77,510 Value ($000) $8,245 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 93,892 Value ($000) $7,530 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 125,619 Value ($000) $8,300 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 118,037 Value ($000) $9,115 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 109,932 Value ($000) $8,600 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 207,063 Value ($000) $11,355 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 318,320 Value ($000) $20,597 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 364,978 Value ($000) $17,476 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 371,434 Value ($000) $12,887 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 353,993 Value ($000) $9,582 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 364,280 Value ($000) $11,358 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 121,436 Value ($000) $82,199 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 78,258 Value ($000) $107,906 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 78,207 Value ($000) $106,133 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 77,341 Value ($000) $113,227 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 74,896 Value ($000) $103,913 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 79,389 Value ($000) $89,566 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 75,084 Value ($000) $76,542 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 110,851 Value ($000) $104,972 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 121,291 Value ($000) $50,245 Avg Close $45.08 Range $30.53 - $59.39