SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,710 Value ($000) $369 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 126,710 Value ($000) $3,958 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 4,021 Value ($000) $2,718 Avg Close $82.11 Range $51.00 - $139.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,710	$369	$34.02	$26.38 - $45.43
Q2 2022	126,710	$3,958	$42.70	$29.76 - $74.13
Q1 2022	4,021	$2,718	$82.11	$51.00 - $139.37