SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257,790 Value ($000) $363,544 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,450,287 Value ($000) $363,950 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,265,068 Value ($000) $261,413 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,924,549 Value ($000) $278,265 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,649,301 Value ($000) $281,606 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,788,762 Value ($000) $223,391 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 2,568,264 Value ($000) $169,750 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,269,080 Value ($000) $175,131 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,798,234 Value ($000) $140,005 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 3,402,691 Value ($000) $185,725 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,091,001 Value ($000) $199,743 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,437,204 Value ($000) $116,849 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,316,254 Value ($000) $80,422 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,904,705 Value ($000) $51,214 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,257,951 Value ($000) $70,401 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 281,636 Value ($000) $190,414 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 215,913 Value ($000) $297,515 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 209,755 Value ($000) $284,369 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 192,440 Value ($000) $281,389 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 112,088 Value ($000) $123,738 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 261,163 Value ($000) $294,874 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 324,631 Value ($000) $331,815 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 254,908 Value ($000) $242,183 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 146,305 Value ($000) $61,337 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 157,380 Value ($000) $62,578 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 80,225 Value ($000) $24,981 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 69,606 Value ($000) $20,965 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 102,626 Value ($000) $21,191 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 167,942 Value ($000) $23,214 Avg Close $14.08 Range $11.76 - $16.69