SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,286 Value ($000) $4,055 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 28,835 Value ($000) $3,326 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 34,654 Value ($000) $3,309 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,286	$4,055	$135.57	$111.33 - $159.01
Q2 2025	28,835	$3,326	$100.02	$69.84 - $117.36
Q1 2025	34,654	$3,309	$108.97	$89.10 - $129.38