SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,631 Value ($000) $303 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,357 Value ($000) $225 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,066 Value ($000) $220 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,317 Value ($000) $186 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,680 Value ($000) $111 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,320 Value ($000) $102 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,303 Value ($000) $102 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,338 Value ($000) $73 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,321 Value ($000) $85 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,251 Value ($000) $60 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,003 Value ($000) $70 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,100 Value ($000) $30 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 441 Value ($000) $14 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 455 Value ($000) $308 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 10 Value ($000) $14 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 10 Value ($000) $14 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 10 Value ($000) $15 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 10 Value ($000) $11 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 10 Value ($000) $11 Avg Close $104.97 Range $87.50 - $128.52