SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649 Value ($000) $265 Avg Close $160.56 Range $136.18 - $182.19

Q2 2025

Shares 1,774 Value ($000) $205 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 4,183 Value ($000) $399 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649	$265	$160.56	$136.18 - $182.19
Q2 2025	1,774	$205	$100.02	$69.84 - $117.36
Q1 2025	4,183	$399	$108.97	$89.10 - $129.38