SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $3,219 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 20,000 Value ($000) $2,972 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 40,000 Value ($000) $4,614 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 15,000 Value ($000) $1,432 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 20,000 Value ($000) $2,127 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 16,000 Value ($000) $1,282 Avg Close $69.07 Range $48.56 - $81.15
Q1 2018
Shares 26,000 Value ($000) $3,239 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 35,000 Value ($000) $3,535 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 5,000 Value ($000) $582 Avg Close $10.21 Range $8.48 - $12.39
Q1 2017
Shares 25,000 Value ($000) $1,702 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 29,500 Value ($000) $1,265 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 43,000 Value ($000) $1,846 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 50,000 Value ($000) $1,538 Avg Close $2.92 Range $2.50 - $3.24