SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 399,735 Value ($000) $158,927 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 534,061 Value ($000) $166,446 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 632,931 Value ($000) $189,974 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 747,275 Value ($000) $154,402 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 813,375 Value ($000) $112,611 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 910,570 Value ($000) $149,753 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 961,925 Value ($000) $140,336 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 914,070 Value ($000) $113,884 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 910,475 Value ($000) $91,958 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 885,840 Value ($000) $103,192 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 837,955 Value ($000) $72,818 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 615,715 Value ($000) $41,924 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 303,875 Value ($000) $13,027 Avg Close $4.20 Range $3.77 - $4.54