SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,763,307 Value ($000) $1,411,045 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,383,374 Value ($000) $799,612 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,280,409 Value ($000) $609,416 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,943,409 Value ($000) $565,504 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,420,836 Value ($000) $469,911 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,997,836 Value ($000) $320,638 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,987,902 Value ($000) $263,490 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,057,902 Value ($000) $313,357 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,674,864 Value ($000) $443,374 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,456,064 Value ($000) $298,719 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,508,300 Value ($000) $356,200 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,745,000 Value ($000) $275,196 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 5,079,800 Value ($000) $176,274 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 4,829,800 Value ($000) $130,469 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 3,481,000 Value ($000) $108,658 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 226,161 Value ($000) $153,012 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 245,361 Value ($000) $338,199 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 253,961 Value ($000) $344,542 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 224,961 Value ($000) $329,101 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 237,799 Value ($000) $262,713 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 216,809 Value ($000) $244,903 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 99,978 Value ($000) $102,203 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 389,469 Value ($000) $369,057 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 403,425 Value ($000) $167,411 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 111,658 Value ($000) $44,395 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 111,658 Value ($000) $34,799 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 182,358 Value ($000) $54,737 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 258,565 Value ($000) $53,414 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 182,358 Value ($000) $25,243 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 193,094 Value ($000) $31,753 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 441,465 Value ($000) $64,402 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 478,148 Value ($000) $59,559 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 469,548 Value ($000) $47,447 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 477,948 Value ($000) $55,650 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 466,500 Value ($000) $40,520 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 371,900 Value ($000) $25,323 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 371,900 Value ($000) $15,943 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 371,900 Value ($000) $15,962 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 507,100 Value ($000) $15,598 Avg Close $2.92 Range $2.50 - $3.24