SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,503 Value ($000) $147,048 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 940,867 Value ($000) $139,822 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 762,930 Value ($000) $88,003 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 754,363 Value ($000) $58,157 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 701,381 Value ($000) $75,497 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 90,310 Value ($000) $7,238 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 82,906 Value ($000) $5,583 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 33,985 Value ($000) $2,657 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 35,590 Value ($000) $2,772 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 73,379 Value ($000) $4,004 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 86,631 Value ($000) $5,596 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 101,288 Value ($000) $6,609 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 224,159 Value ($000) $7,076 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 211,524 Value ($000) $5,699 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 178,610 Value ($000) $5,579 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,076 Value ($000) $1,403 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,196 Value ($000) $3,025 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,251 Value ($000) $3,052 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,333 Value ($000) $3,408 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,338 Value ($000) $2,587 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,346 Value ($000) $2,656 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,612 Value ($000) $2,672 Avg Close $99.42 Range $83.94 - $114.69
Q1 2020
Shares 5,480 Value ($000) $2,285 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 8,387 Value ($000) $3,335 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,269 Value ($000) $395 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 3,789 Value ($000) $1,137 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 4,820 Value ($000) $996 Avg Close $17.66 Range $12.95 - $20.96
Q2 2018
Shares 320 Value ($000) $47 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 145 Value ($000) $18 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 100 Value ($000) $10 Avg Close $10.24 Range $8.94 - $12.07