SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,530 Value ($000) $4,592 Avg Close $160.56 Range $136.18 - $182.19

Q4 2024

Shares 67,900 Value ($000) $7,220 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 55,100 Value ($000) $4,416 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 26,300 Value ($000) $1,737 Avg Close $66.33 Range $56.31 - $79.29

Q1 2022

Shares 6,900 Value ($000) $4,664 Avg Close $82.11 Range $51.00 - $139.37

Q2 2016

Shares 2,444,839 Value ($000) $75,203 Avg Close $2.92 Range $2.50 - $3.24

Q1 2016

Shares 235,300 Value ($000) $6,668 Avg Close $2.37 Range $1.85 - $2.88

Q4 2015

Shares 235,300 Value ($000) $6,071 Avg Close $2.94 Range $2.41 - $3.93

Q3 2015

Shares 235,300 Value ($000) $8,283 Avg Close $3.17 Range $2.27 - $4.11

Q2 2015

Shares 235,300 Value ($000) $7,988 Avg Close $3.07 Range $1.70 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,530	$4,592	$160.56	$136.18 - $182.19
Q4 2024	67,900	$7,220	$97.26	$77.12 - $120.72
Q3 2024	55,100	$4,416	$69.07	$48.56 - $81.15
Q2 2024	26,300	$1,737	$66.33	$56.31 - $79.29
Q1 2022	6,900	$4,664	$82.11	$51.00 - $139.37
Q2 2016	2,444,839	$75,203	$2.92	$2.50 - $3.24
Q1 2016	235,300	$6,668	$2.37	$1.85 - $2.88
Q4 2015	235,300	$6,071	$2.94	$2.41 - $3.93
Q3 2015	235,300	$8,283	$3.17	$2.27 - $4.11
Q2 2015	235,300	$7,988	$3.07	$1.70 - $4.21