SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $244 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,918 Value ($000) $285 Avg Close $135.57 Range $111.33 - $159.01
Q1 2022
Shares 524 Value ($000) $354 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 588 Value ($000) $810 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 630 Value ($000) $854 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 592 Value ($000) $865 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 764 Value ($000) $845 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 827 Value ($000) $936 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 843 Value ($000) $862 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 873 Value ($000) $829 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 547 Value ($000) $228 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 655 Value ($000) $260 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 698 Value ($000) $218 Avg Close $34.24 Range $28.61 - $40.96