SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $259 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,630 Value ($000) $242 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 5,609 Value ($000) $647 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,815 Value ($000) $364 Avg Close $108.97 Range $89.10 - $129.38
Q3 2024
Shares 4,294 Value ($000) $350 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,254 Value ($000) $292 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,057 Value ($000) $313 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,666 Value ($000) $363 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,708 Value ($000) $257 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,758 Value ($000) $307 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,740 Value ($000) $227 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 395 Value ($000) $267 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 293 Value ($000) $404 Avg Close $146.12 Range $127.19 - $176.29
Q4 2020
Shares 399 Value ($000) $452 Avg Close $104.97 Range $87.50 - $128.52