SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $0 Avg Close $160.56 Range $136.18 - $182.19
Q1 2024
Shares 4,465 Value ($000) $0 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,465 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99