SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $330 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,050 Value ($000) $236 Avg Close $135.57 Range $111.33 - $159.01
Q1 2025
Shares 1,700 Value ($000) $162 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,700 Value ($000) $181 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,700 Value ($000) $136 Avg Close $69.07 Range $48.56 - $81.15
Q2 2023
Shares 1,600 Value ($000) $103 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 153 Value ($000) $103 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 167 Value ($000) $230 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 167 Value ($000) $224 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 164 Value ($000) $240 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 159 Value ($000) $176 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 140 Value ($000) $158 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 140 Value ($000) $143 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 140 Value ($000) $133 Avg Close $69.41 Range $33.45 - $95.88