SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,648 Value ($000) $60,790 Avg Close $160.56 Range $136.18 - $182.19

Q2 2022

Shares 3,800 Value ($000) $119 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 380 Value ($000) $257 Avg Close $82.11 Range $51.00 - $139.37

Q1 2020

Shares 2 Value ($000) $1 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 2 Value ($000) $1 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 4 Value ($000) $1 Avg Close $34.24 Range $28.61 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,648	$60,790	$160.56	$136.18 - $182.19
Q2 2022	3,800	$119	$42.70	$29.76 - $74.13
Q1 2022	380	$257	$82.11	$51.00 - $139.37
Q1 2020	2	$1	$45.08	$30.53 - $59.39
Q4 2019	2	$1	$33.82	$28.21 - $41.66
Q3 2019	4	$1	$34.24	$28.61 - $40.96