SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $420 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,501 Value ($000) $372 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,452 Value ($000) $283 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,394 Value ($000) $236 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,318 Value ($000) $246 Avg Close $97.26 Range $77.12 - $120.72
Q3 2021
Shares 186 Value ($000) $252 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,223 Value ($000) $1,787 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,255 Value ($000) $1,389 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,351 Value ($000) $1,529 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,806 Value ($000) $1,847 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 3,310 Value ($000) $3,188 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,829 Value ($000) $1,179 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,743 Value ($000) $1,091 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 3,525 Value ($000) $1,099 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 3,509 Value ($000) $1,053 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 3,466 Value ($000) $716 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 2,146 Value ($000) $297 Avg Close $14.08 Range $11.76 - $16.69