SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,253 Value ($000) $1,007 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,288 Value ($000) $934 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,191 Value ($000) $714 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,863 Value ($000) $464 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,307 Value ($000) $564 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,930 Value ($000) $395 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,730 Value ($000) $312 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,650 Value ($000) $359 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,650 Value ($000) $362 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,770 Value ($000) $260 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,650 Value ($000) $300 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,650 Value ($000) $223 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 515 Value ($000) $348 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 515 Value ($000) $709 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 424 Value ($000) $575 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 484 Value ($000) $707 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 454 Value ($000) $502 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 450 Value ($000) $509 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 450 Value ($000) $460 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 543 Value ($000) $515 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 543 Value ($000) $226 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 513 Value ($000) $204 Avg Close $33.82 Range $28.21 - $41.66