SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,445 Value ($000) $857 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 8,719 Value ($000) $829 Avg Close $108.97 Range $89.10 - $129.38

Q2 2024

Shares 30,566 Value ($000) $2,020 Avg Close $66.33 Range $56.31 - $79.29

Q2 2023

Shares 121,145 Value ($000) $7,839 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 141,816 Value ($000) $6,790 Avg Close $44.00 Range $34.65 - $54.66

Q1 2022

Shares 6,096 Value ($000) $4,126 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 2,716 Value ($000) $3,745 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,191 Value ($000) $2,973 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,866 Value ($000) $2,732 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,472 Value ($000) $1,625 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 530 Value ($000) $598 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,445	$857	$100.02	$69.84 - $117.36
Q1 2025	8,719	$829	$108.97	$89.10 - $129.38
Q2 2024	30,566	$2,020	$66.33	$56.31 - $79.29
Q2 2023	121,145	$7,839	$56.53	$43.50 - $67.36
Q1 2023	141,816	$6,790	$44.00	$34.65 - $54.66
Q1 2022	6,096	$4,126	$82.11	$51.00 - $139.37
Q4 2021	2,716	$3,745	$146.12	$127.19 - $176.29
Q3 2021	2,191	$2,973	$149.84	$134.11 - $165.00
Q2 2021	1,866	$2,732	$123.22	$102.51 - $155.22
Q1 2021	1,472	$1,625	$120.82	$100.51 - $149.97
Q4 2020	530	$598	$104.97	$87.50 - $128.52