SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,068 Value ($000) $3,713 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,328 Value ($000) $1,089 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,223 Value ($000) $256 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 2,213 Value ($000) $211 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,068	$3,713	$160.56	$136.18 - $182.19
Q3 2025	7,328	$1,089	$135.57	$111.33 - $159.01
Q2 2025	2,223	$256	$100.02	$69.84 - $117.36
Q1 2025	2,213	$211	$108.97	$89.10 - $129.38