SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 730 Value ($000) $70 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 730 Value ($000) $78 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 658 Value ($000) $53 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 658 Value ($000) $43 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 734 Value ($000) $57 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 895 Value ($000) $70 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 895 Value ($000) $49 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 895 Value ($000) $58 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 755 Value ($000) $36 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 335 Value ($000) $12 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 335 Value ($000) $9 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 360 Value ($000) $11 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 13 Value ($000) $9 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 18 Value ($000) $25 Avg Close $146.12 Range $127.19 - $176.29