SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $227 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,410 Value ($000) $210 Avg Close $135.57 Range $111.33 - $159.01
Q3 2021
Shares 212 Value ($000) $287 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 212 Value ($000) $310 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 212 Value ($000) $235 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 230 Value ($000) $332 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 230 Value ($000) $235 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 355 Value ($000) $337 Avg Close $69.41 Range $33.45 - $95.88