SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,660 Value ($000) $2,179 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 16,434 Value ($000) $1,896 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 18,787 Value ($000) $1,794 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 21,176 Value ($000) $2,252 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 20,592 Value ($000) $1,650 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 30,468 Value ($000) $2,012 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 34,386 Value ($000) $2,654 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 36,101 Value ($000) $2,812 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 36,775 Value ($000) $2,007 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 33,655 Value ($000) $2,174 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 36,251 Value ($000) $1,738 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 31,310 Value ($000) $1,087 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 32,400 Value ($000) $873 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 19,027 Value ($000) $594 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 2,647 Value ($000) $1,789 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 2,180 Value ($000) $3,003 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,280 Value ($000) $3,091 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 2,438 Value ($000) $3,562 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,365 Value ($000) $1,511 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 645 Value ($000) $730 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 2,011 Value ($000) $2,057 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 1,976 Value ($000) $1,876 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 2,191 Value ($000) $913 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 2,984 Value ($000) $1,186 Avg Close $33.82 Range $28.21 - $41.66

Q3 2019

Shares 1,984 Value ($000) $618 Avg Close $34.24 Range $28.61 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,660	$2,179	$135.57	$111.33 - $159.01
Q2 2025	16,434	$1,896	$100.02	$69.84 - $117.36
Q1 2025	18,787	$1,794	$108.97	$89.10 - $129.38
Q4 2024	21,176	$2,252	$97.26	$77.12 - $120.72
Q3 2024	20,592	$1,650	$69.07	$48.56 - $81.15
Q2 2024	30,468	$2,012	$66.33	$56.31 - $79.29
Q1 2024	34,386	$2,654	$79.00	$70.61 - $91.57
Q4 2023	36,101	$2,812	$63.86	$45.50 - $79.99
Q3 2023	36,775	$2,007	$60.59	$50.59 - $71.43
Q2 2023	33,655	$2,174	$56.53	$43.50 - $67.36
Q1 2023	36,251	$1,738	$44.00	$34.65 - $54.66
Q4 2022	31,310	$1,087	$34.15	$23.63 - $45.06
Q3 2022	32,400	$873	$34.02	$26.38 - $45.43
Q2 2022	19,027	$594	$42.70	$29.76 - $74.13
Q1 2022	2,647	$1,789	$82.11	$51.00 - $139.37
Q4 2021	2,180	$3,003	$146.12	$127.19 - $176.29
Q3 2021	2,280	$3,091	$149.84	$134.11 - $165.00
Q2 2021	2,438	$3,562	$123.22	$102.51 - $155.22
Q1 2021	1,365	$1,511	$120.82	$100.51 - $149.97
Q4 2020	645	$730	$104.97	$87.50 - $128.52
Q3 2020	2,011	$2,057	$99.42	$83.94 - $114.69
Q2 2020	1,976	$1,876	$69.41	$33.45 - $95.88
Q1 2020	2,191	$913	$45.08	$30.53 - $59.39
Q4 2019	2,984	$1,186	$33.82	$28.21 - $41.66
Q3 2019	1,984	$618	$34.24	$28.61 - $40.96