SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $0 Avg Close $160.56 Range $136.18 - $182.19

Q3 2024

Shares 12,617 Value ($000) $1 Avg Close $69.07 Range $48.56 - $81.15

Q1 2021

Shares 2,600 Value ($000) $2,877 Avg Close $120.82 Range $100.51 - $149.97

Q2 2016

Shares 16,523 Value ($000) $508 Avg Close $2.92 Range $2.50 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$0	$160.56	$136.18 - $182.19
Q3 2024	12,617	$1	$69.07	$48.56 - $81.15
Q1 2021	2,600	$2,877	$120.82	$100.51 - $149.97
Q2 2016	16,523	$508	$2.92	$2.50 - $3.24