SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,434 Value ($000) $77,333 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 536,813 Value ($000) $79,733 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 554,136 Value ($000) $63,959 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 620,829 Value ($000) $59,077 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 602,134 Value ($000) $64,015 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 84,795 Value ($000) $6,793 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 67,550 Value ($000) $4,465 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 248,528 Value ($000) $19,182 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 366,728 Value ($000) $28,564 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 378,628 Value ($000) $20,652 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 256,900 Value ($000) $16,604 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 257,100 Value ($000) $12,316 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 151,600 Value ($000) $5,259 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 86,400 Value ($000) $2,323 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 168,300 Value ($000) $5,258 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 19,135 Value ($000) $12,933 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 16,985 Value ($000) $23,417 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 24,813 Value ($000) $33,640 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 22,295 Value ($000) $32,597 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 24,955 Value ($000) $27,561 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 23,768 Value ($000) $26,823 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 22,350 Value ($000) $22,848 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 27,360 Value ($000) $25,990 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 16,010 Value ($000) $6,711 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 10,200 Value ($000) $4,046 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 26,320 Value ($000) $8,195 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 17,700 Value ($000) $5,315 Avg Close $26.03 Range $19.04 - $33.89
Q2 2018
Shares 27,700 Value ($000) $4,041 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 16,600 Value ($000) $2,065 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 16,600 Value ($000) $1,675 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 9,000 Value ($000) $1,047 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 9,000 Value ($000) $781 Avg Close $8.46 Range $6.72 - $10.08