SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,001 Value ($000) $1,193 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 3,001 Value ($000) $935 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 3,761 Value ($000) $1,129 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 3,761 Value ($000) $777 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 3,761 Value ($000) $521 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 3,761 Value ($000) $619 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 3,761 Value ($000) $549 Avg Close $14.15 Range $11.25 - $17.51