SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402 Value ($000) $1,031 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,952 Value ($000) $736 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,952 Value ($000) $571 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,952 Value ($000) $473 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,807 Value ($000) $511 Avg Close $97.26 Range $77.12 - $120.72
Q4 2021
Shares 226 Value ($000) $311 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 311 Value ($000) $422 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 311 Value ($000) $454 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 337 Value ($000) $373 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 489 Value ($000) $554 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 480 Value ($000) $491 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 480 Value ($000) $456 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 584 Value ($000) $243 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 584 Value ($000) $232 Avg Close $33.82 Range $28.21 - $41.66
Q3 2018
Shares 599 Value ($000) $99 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 599 Value ($000) $87 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 610 Value ($000) $76 Avg Close $12.94 Range $10.10 - $15.48