SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Barton Investment Management's Holding History (CIK: 0001387818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,426 Value ($000) $264,059 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,684,789 Value ($000) $250,376 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,718,366 Value ($000) $198,214 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,728,376 Value ($000) $165,025 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,872,997 Value ($000) $199,156 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,895,137 Value ($000) $151,876 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,906,029 Value ($000) $125,893 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,041,944 Value ($000) $157,577 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,089,533 Value ($000) $162,775 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 2,098,171 Value ($000) $114,497 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 2,094,513 Value ($000) $135,306 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,104,694 Value ($000) $100,899 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,141,353 Value ($000) $74,326 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 2,151,167 Value ($000) $57,952 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,181,850 Value ($000) $68,161 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 223,350 Value ($000) $150,976 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 224,913 Value ($000) $309,793 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 224,040 Value ($000) $303,749 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 229,815 Value ($000) $335,755 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 233,834 Value ($000) $258,737 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 249,826 Value ($000) $282,791 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 255,821 Value ($000) $261,697 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 267,518 Value ($000) $253,928 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 278,347 Value ($000) $116,051 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 296,102 Value ($000) $117,724 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 299,320 Value ($000) $93,286 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 302,285 Value ($000) $90,731 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 304,329 Value ($000) $62,880 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 304,743 Value ($000) $42,192 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 288,535 Value ($000) $47,452 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 288,635 Value ($000) $42,108 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 281,425 Value ($000) $35,063 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 287,605 Value ($000) $29,048 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 274,900 Value ($000) $32,023 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 259,650 Value ($000) $22,564 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 229,820 Value ($000) $15,648 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 143,140 Value ($000) $6,136 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 20,350 Value ($000) $873 Avg Close $3.82 Range $3.00 - $4.52