SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,619 Value ($000) $1,548 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,935 Value ($000) $1,476 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,000 Value ($000) $1,154 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,100 Value ($000) $964 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,775 Value ($000) $1,039 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 10,425 Value ($000) $835 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 11,925 Value ($000) $788 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 12,825 Value ($000) $990 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,181 Value ($000) $482 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,191 Value ($000) $392 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 7,091 Value ($000) $458 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 7,085 Value ($000) $340 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,250 Value ($000) $217 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,410 Value ($000) $200 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 641 Value ($000) $433 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 610 Value ($000) $840 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 610 Value ($000) $827 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 610 Value ($000) $891 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 610 Value ($000) $675 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 628 Value ($000) $711 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 628 Value ($000) $642 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 633 Value ($000) $601 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 633 Value ($000) $264 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 648 Value ($000) $258 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 648 Value ($000) $202 Avg Close $34.24 Range $28.61 - $40.96