SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,000 Value ($000) $14,914 Avg Close $149.84 Range $134.11 - $165.00
Q4 2020
Shares 543 Value ($000) $615 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 664 Value ($000) $679 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 429 Value ($000) $407 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,100 Value ($000) $876 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,705 Value ($000) $1,075 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 2,451 Value ($000) $771 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,310 Value ($000) $394 Avg Close $26.03 Range $19.04 - $33.89