SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $572 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,381 Value ($000) $502 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,267 Value ($000) $377 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,474 Value ($000) $427 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,577 Value ($000) $593 Avg Close $97.26 Range $77.12 - $120.72
Q3 2023
Shares 11,415 Value ($000) $623 Avg Close $60.59 Range $50.59 - $71.43